Adam 智通港股52周新高、新低统计|3月18日
数据显示，截止3月18日收盘，有13只股票创52周新高，其中环球印馆、环亚国际实业、基石控股创高率位于前3位，分别为14.29%、12.10%、10.64%。另外有459只股票创52周新低，其中中国环保能源、利华控股集团、华人策略控股创低率位于前三位，分别为-32.80%、-30.30%、-21.54%。
52周新高排行
股票名称收盘价最高价创高率环球印馆0.1250.13614.29%环亚国际实业0.0770.13912.10%基石控股0.4300.52010.64%XIGX标普12.28012.3604.04%FI二南方国指7.9308.0002.70%申港控股0.5100.5201.96%FI易方达恒指5.5005.5001.48%FI华夏国指7.4207.4301.09%FIGX恒指6.6606.6600.91%FI华夏恒指7.0607.0700.86%FI二南方恒指9.5109.5700.84%FI 三星恒指5.3905.4000.37%FI南方恒指6.4706.4900.31% 52周新低排行
股票名称收盘价最低价创低率中国环保能源0.1700.168-32.80%利华控股集团0.3700.230-30.30%华人策略控股0.1490.102-21.54%百信国际0.0840.077-21.43%九尊数字互娱1.1201.010-21.09%修身堂0.0550.050-20.63%中国煤层气0.0310.031-20.51%中国汽车内饰0.0780.075-20.21%长安仁恒2.4602.000-20.00%旷世控股0.8900.750-16.67%信盛矿业0.0300.025-16.67%万威国际0.0250.022-15.38%汇银控股集团0.1200.102-15.00%强泰环保0.0900.086-14.85%博雅互动0.6800.650-14.47%银涛控股0.1750.151-14.20%中电华大科技0.4650.450-13.46%中国黄金国际4.2003.900-12.75%都市丽人0.7300.730-12.05%汛和集团0.0220.022-12.00%基石金融0.0200.015-11.76%中国动力控股0.0450.045-11.76%FUTURE DATA0.0920.090-11.76%世纪阳光0.1530.144-11.66%瀛海集团0.1100.104-11.11%F三星原油期5.5505.510-10.70%同方泰德0.4200.390-10.34%华众车载0.7800.710-10.13%TS WONDERS0.2650.270-10.00%即时科研0.0630.063-10.00%太平洋航运0.8700.860-9.47%太古股份公司B8.6408.200-9.19%伟俊集团控股0.0340.030-9.09%金朝阳集团7.2507.200-8.86%耀高控股0.3600.360-8.86%中国东方航空股份2.8002.750-8.64%昌兴国际0.0530.053-8.62%冠军科技集团0.0960.096-8.57%中播控股0.3950.375-8.54%中天国际0.3500.340-8.11%霸王集团0.0690.068-8.11%华领医药-B2.8602.860-8.04%朗廷-SS1.2001.160-7.94%兴合控股0.1180.117-7.87%SPDR大中华34.65034.650-7.85%东江集团控股2.4802.480-7.81%进智公共交通0.7100.710-7.79%中国联通4.2904.260-7.79%HPC HOLDINGS0.0910.085-7.61%中国抗体-B2.6802.680-7.59%晨讯科技0.1990.185-7.50%烨星集团1.3901.360-7.48%广州基金国际控股0.7000.620-7.46%迅销30.40030.000-7.41%丽年国际0.1130.113-7.38%九兴控股8.4908.450-7.24%杰地集团0.2600.260-7.14%勇利投资0.1480.131-7.09%FGX原油2.3602.280-6.94%彩星玩具0.2420.242-6.92%俄铝2.3002.230-6.69%长实集团37.25037.100-6.67%呷哺呷哺5.6605.590-6.52%厦门港务0.7200.720-6.49%节能元件0.0320.029-6.45%安全货仓10.12010.120-6.30%爱得威建设集团1.5101.490-6.29%中国恒大12.08012.020-6.24%思博系统0.0610.061-6.15%新华联资本0.3350.310-6.06%兴业太阳能0.4650.465-6.06%万科企业24.35024.250-6.04%叙福楼集团0.3250.315-5.97%惠生国际0.0660.063-5.97%太古股份公司A52.35052.250-5.94%郑煤机3.2403.110-5.90%华记环球集团0.1340.130-5.80%昆仑能源3.4403.430-5.77%新龙国际1.9801.980-5.71%新石文化0.2550.250-5.66%中国南方航空股份3.3603.340-5.65%中国人寿13.66013.540-5.58%丝路物流控股0.0180.017-5.56%安硕韩国二百66.85067.050-5.50%利邦0.1380.138-5.48%昌利控股0.0520.052-5.45%华润电力7.3807.380-5.38%XTR印尼76.60076.650-5.37%富士高实业0.9000.900-5.26%嘉进投资国际0.0190.018-5.26%上海证大0.0360.036-5.26%钱唐控股0.0380.036-5.26%海昌海洋公园0.5400.540-5.26%上实城市开发0.7500.730-5.19%BMO亚洲高息股7.5207.520-5.17%盈健医疗1.0300.920-5.15%雅高控股0.1350.130-5.11%朗诗地产0.5800.560-5.08%富豪国际2.9902.990-5.08%华能国际电力股份2.4702.440-5.06%新疆新鑫矿业0.2950.290-4.92%云顶香港0.3900.390-4.88%京投交通科技0.4150.390-4.88%西王置业0.1500.138-4.83%北京建设0.1450.141-4.73%太兴集团1.0401.010-4.72%国泰航空8.3408.340-4.69%中视金桥1.0901.020-4.67%中国宏泰发展2.5902.450-4.67%中国飞机租赁6.6006.540-4.66%TR韩国381.200381.200-4.60%中国机械工程2.3102.280-4.60%阳光房地产基金3.5703.540-4.58%鸿福堂0.3300.315-4.55%永嘉集团0.3150.315-4.55%北京控股26.45026.250-4.55%XTR俄罗斯17.76016.520-4.51%保诚85.95085.000-4.49%XTR环球38.45038.400-4.48%华晨中国5.1605.130-4.47%惠理集团3.2203.210-4.46%国际资源0.0430.043-4.44%顺兴集团控股0.3300.325-4.41%中化化肥0.6500.650-4.41%培力控股0.7100.650-4.41%FL二三星国指4.3904.350-4.40%中国财险6.5806.540-4.39%彩生活3.2903.280-4.37%江苏宁沪高速公路7.6907.660-4.37%品质国际0.0220.022-4.35%绿景中国地产2.0802.000-4.31%K W NELSON GP0.1340.134-4.29%栢能集团1.1501.130-4.24%恒隆集团15.52015.420-4.22%中国擎天软件1.1501.150-4.17%中海油田服务5.7605.750-4.17%同程艺龙8.9908.790-4.14%信星集团0.7500.700-4.11%北京汽车2.8102.810-4.10%招商局中国基金8.2908.210-4.09%保利置业集团2.3702.350-4.08%德昌电机控股11.72011.700-4.02%中国国航5.7405.740-4.01%长兴国际0.2400.240-4.00%巨涛海洋石油服务0.4800.480-4.00%中石化炼化工程2.9102.900-3.97%中国电信2.1902.180-3.96%五龙动力0.0260.025-3.85%鳄鱼恤0.3900.375-3.85%中金公司12.12012.020-3.84%安宁控股0.5100.510-3.77%神冠控股0.2420.230-3.77%滔搏7.2607.230-3.73%恒隆地产15.10015.040-3.71%嘉瑞国际0.2650.260-3.70%华夏港股通小型股17.90017.960-3.65%中国钱包0.0810.080-3.61%五谷磨房0.8000.800-3.61%渖阳公用发展股份0.1880.188-3.59%中国油气控股0.0570.054-3.57%新宇环保0.2030.193-3.50%远洋集团2.2202.210-3.49%创梦天地3.9503.880-3.48%中国中车3.9003.880-3.48%英皇娱乐酒店1.1201.110-3.48%江西铜业股份6.9906.960-3.47%CHINAPROPERTIES0.5600.560-3.45%日兴环球联网-U9.2909.290-3.43%凯知乐国际0.2000.198-3.41%珠江钢管0.1700.170-3.41%激成投资2.6902.560-3.40%招商局港口8.8408.820-3.40%易方达中一百39.85039.850-3.39%中远海运港口3.7103.710-3.39%价值中国ETF30.25030.000-3.38%莎莎国际1.1901.150-3.36%长寿花食品2.3702.300-3.36%凯普松国际0.2900.290-3.33%向中国际0.2900.290-3.33%中国智能健康0.0290.029-3.33%融信中国6.6906.690-3.32%安硕亚洲除日41.00041.000-3.30%数码通电讯4.4604.420-3.28%泛海集团0.9000.900-3.23%倩碧控股0.0330.030-3.23%结好控股0.1510.150-3.23%金马能源2.4202.400-3.23%中国太保19.68019.600-3.21%领航亚洲18.62018.780-3.20%富力地产9.7809.740-3.18%国药控股15.94015.880-3.17%金鹰商贸集团7.1207.100-3.14%域高国际控股0.0930.093-3.12%银河娱乐41.05040.700-3.10%中国移动49.00048.600-3.09%坛金矿业0.0330.032-3.03%亚洲资源0.0320.032-3.03%中国东方集团1.9401.940-3.00%置富产业信托6.8106.800-3.00%领航亚洲-R16.90016.860-2.99%中车时代电气21.40021.150-2.98%维珍妮3.7503.590-2.97%长城汽车4.3304.260-2.96%越秀地产1.3501.330-2.92%长江基建集团45.55045.400-2.89%哈尔滨电气1.6901.690-2.87%中国诚通发展集团0.1700.170-2.86%FL二南方国指5.2305.180-2.81%福田实业1.0401.040-2.80%民生教育1.0501.040-2.80%永利澳门11.20011.100-2.80%华新手袋国际控股0.3600.350-2.78%瑞鑫国际集团0.0350.035-2.78%天伦燃气5.3705.310-2.75%中银航空租赁42.00040.950-2.73%FL二华夏恒指6.7806.780-2.73%XTR美国509.000500.000-2.72%上置集团0.0370.036-2.70%中海石油化学1.0801.080-2.70%碧桂园8.3308.300-2.70%联想控股10.16010.120-2.69%正通汽车1.4601.450-2.68%领航亚洲高息16.80016.800-2.67%GX中国消费-U5.5105.500-2.65%天津创业环保股份2.2202.220-2.63%建联集团1.1201.120-2.61%载通16.60016.600-2.58%魏桥纺织1.5101.510-2.58%中国人民保险集团2.2802.270-2.58%云南水务1.1601.150-2.54%首创置业1.5601.540-2.53%现代牧业0.7800.780-2.50%中国三江化工1.1901.180-2.48%中国恒天立信国际0.3950.395-2.47%丽新发展8.0107.990-2.47%中国民生金融0.0830.080-2.44%美高梅中国8.0408.000-2.44%飞达控股0.8300.800-2.44%太古地产19.80019.660-2.43%中国铝业1.6301.610-2.42%香港兴业国际2.8502.820-2.42%香港小轮6.0406.050-2.42%拉夏贝尔0.8100.810-2.41%台州水务2.4302.430-2.41%中国艺术金融0.1750.162-2.41%中国海洋石油6.9306.900-2.40%新华保险22.40022.350-2.40%FL二华夏国指5.6205.720-2.39%米兰站0.0460.041-2.38%深圳国际12.52012.400-2.36%中国旺旺5.1205.120-2.35%盈大地产1.2601.250-2.34%广深铁路股份1.6701.670-2.34%瑞安房地产1.2901.270-2.31%中国太平12.30012.220-2.24%价值中国A股-R5.7005.700-2.23%汇汉控股0.8800.880-2.22%郑州银行2.2302.210-2.21%中国建筑国际4.9104.880-2.20%中星集团控股0.1780.178-2.20%紫金矿业2.5002.500-2.19%价值中国A股6.2806.280-2.18%上海石油化工股份1.8201.800-2.17%北京北辰实业股份1.8201.800-2.17%锦兴国际控股0.4900.450-2.17%深圳控股2.2802.250-2.17%华泰瑞银0.0910.090-2.17%四川成渝高速公路1.8201.810-2.16%长和50.40050.200-2.14%春泉产业信托2.3002.300-2.13%中国石油股份2.3102.310-2.12%ESR12.36012.040-2.11%高阳科技0.9300.930-2.11%安硕亚洲新兴41.60041.900-2.10%交银国际0.9800.950-2.06%TR太平洋35.15035.750-2.05%TR台湾201.200200.800-2.05%好孩子国际0.9800.960-2.04%易方达中一百-R36.20036.150-2.03%网龙16.12016.020-2.02%联想集团3.9303.900-2.01%国开国际投资0.0980.098-2.00%中信国际电讯2.4702.460-1.99%裕元集团12.84012.820-1.99%宝宝树集团1.0000.990-1.98%耐世特3.5103.470-1.98%电讯数码控股2.1202.000-1.96%NIRAKU0.2700.250-1.96%隆基泰和智慧能源0.2550.250-1.96%新世界发展8.1308.100-1.94%伟仕佳杰3.1003.050-1.93%中国航空工业国际0.1020.102-1.92%世纪金花0.1670.155-1.90%海港企业9.3109.310-1.90%合生创展集团5.7705.720-1.89%粤运交通2.0802.080-1.89%中石化油服0.5400.520-1.89%中国智能交通0.1580.156-1.89%同仁堂科技5.7605.750-1.88%新天绿色能源1.5901.570-1.87%红星美凯龙4.7404.730-1.87%天津发展1.5801.580-1.86%朗生医药0.5800.540-1.82%宏基集团控股0.5500.540-1.82%上海实业控股11.90011.900-1.82%澳博控股6.6106.520-1.81%大新银行集团7.6807.670-1.79%金川国际0.5700.550-1.79%BMO亚太房地产8.1408.300-1.78%新濠国际发展11.20011.100-1.77%三宝科技3.9103.910-1.76%领航发展欧洲-U1.6801.680-1.75%金沙中国有限公司28.05028.000-1.75%永义国际2.8002.800-1.75%东汇A5013.50013.520-1.74%大昌集团5.1105.100-1.73%领航标普五百17.10017.000-1.73%招商局商业房托2.2902.270-1.73%新秀丽6.8106.810-1.73%GX中国消费42.80042.800-1.72%中国稀土0.3050.290-1.69%齐合环保0.2950.290-1.69%中信资源0.2900.290-1.69%南方A5012.80012.760-1.69%FL二三星恒指5.2605.240-1.69%安硕A5012.92012.840-1.68%中国平安73.90073.100-1.68%德永佳集团1.1801.170-1.68%金利来集团1.7801.780-1.66%TR巴西23.85023.850-1.65%晶苑国际1.8001.790-1.65%领航标普五百-R15.58015.580-1.64%上海集优0.6000.600-1.64%标智新经济509.2409.200-1.60%越秀交通基建4.3704.360-1.58%五菱汽车0.1900.187-1.58%中国动向0.6400.640-1.54%万裕科技0.3250.320-1.54%中国交通建设5.2005.160-1.53%翠华控股0.3400.325-1.52%理文化工3.2703.250-1.52%恒生中国企业89.75089.100-1.49%中国食品2.6502.650-1.49%大酒店6.6706.640-1.48%中国再生能源投资0.1330.133-1.48%安硕MS台湾92.80092.750-1.48%山东墨龙0.6800.670-1.47%香港华人有限公司0.6700.670-1.47%PP新兴东盟-U6.7406.780-1.45%大连港0.6900.680-1.45%FL二华夏纳一百24.20024.050-1.43%领航亚洲高息-R15.12015.120-1.43%天保能源0.7100.690-1.43%景业名邦集团2.7602.760-1.43%周生生7.7107.660-1.42%廖创兴企业7.6907.690-1.41%H&H国际控股24.80024.600-1.40%江南布衣6.5306.420-1.38%中集安瑞科3.0202.990-1.32%PP新兴东盟52.20052.500-1.32%海隆控股0.3750.375-1.32%GX恒生高股息率22.80022.800-1.30%工银南方中国60.80060.700-1.28%海信家电6.9606.920-1.28%日兴环球联网72.55073.850-1.27%安徽皖通高速公路3.8903.890-1.27%中远海发0.7800.780-1.27%信利国际0.8200.800-1.23%万景控股0.4000.400-1.23%GX沪深三百13.54013.540-1.17%华润医疗3.4303.400-1.16%非凡中国0.4250.425-1.16%汤臣集团1.7101.710-1.16%白云山19.06018.880-1.15%兑吧2.6102.600-1.14%中国民航信息网络12.28012.260-1.13%中国华融0.9300.880-1.12%猫眼娱乐9.8909.680-1.12%中国再保险0.9000.890-1.11%中信银行3.6003.590-1.10%北京控股环境集团0.4650.450-1.10%顺风清洁能源0.0910.091-1.09%重庆机电0.4550.455-1.09%莱蒙国际0.9200.920-1.08%德祥地产0.9400.940-1.05%庄臣控股0.4700.470-1.05%映客0.9800.960-1.03%金猫银猫0.4850.485-1.02%天能动力4.9104.870-1.02%新昌创展控股0.0980.098-1.01%香港中旅0.9800.980-1.01%永安19.84019.800-1.00%兴纺控股0.1980.198-1.00%其士国际9.9209.920-1.00%METROPOLIS CAP0.1030.100-0.99%超威动力2.0102.000-0.99%AEON信贷财务5.1005.100-0.97%弘业期货1.0001.020-0.97%冠华国际控股0.2160.210-0.94%FL二GX恒指6.5906.590-0.90%中信大锰0.2300.230-0.86%力宝专选中港地产66.70070.550-0.84%上海医药11.80011.780-0.84%康宁医院16.52016.520-0.84%金风科技5.9905.960-0.83%中国电力1.2201.220-0.81%中国淀粉0.1260.123-0.81%中电控股75.35075.000-0.79%电能实业50.40050.100-0.79%GX中国洁能-U6.3606.340-0.78%光丽科技0.1300.128-0.78%汉国置业2.5802.580-0.77%九龙仓集团12.94012.940-0.77%中石化冠德2.7102.700-0.74%赛伯乐国际控股0.1440.142-0.70%农业银行2.8602.840-0.70%亚洲金融2.9802.880-0.69%阿里巴巴-SW175.200173.800-0.69%恒生A股龙头-R44.20044.000-0.68%华彩控股0.1490.148-0.67%笔克远东1.5201.490-0.67%远东控股国际0.1490.150-0.66%盈富基金22.75022.650-0.66%恒基地产31.85031.600-0.63%新华文轩4.8804.880-0.61%瑞安建业1.6701.680-0.59%东风集团股份5.0405.040-0.59%天彩控股0.1750.175-0.57%惠记集团3.6003.600-0.55%平安智能及机械人64.50064.500-0.54%重庆银行3.7903.780-0.53%中国中铁3.9003.860-0.52%克莉丝汀0.2000.200-0.50%国电科环0.2030.200-0.50%香格里拉6.1506.090-0.49%美丽华酒店12.20012.200-0.49%亚盛医药-B21.50021.500-0.46%安硕纳指一百130.100130.000-0.46%快餐帝国0.2210.220-0.45%领航标普五百-U2.2002.200-0.45%平安香港高息股23.00023.000-0.43%中国海外发展23.15023.150-0.43%安硕韩国二百-R60.45063.050-0.39%浙江沪杭甬5.0605.060-0.39%中国神华12.74012.700-0.31%康臣药业3.2003.200-0.31%三生制药7.0807.010-0.28%华人置业3.9403.950-0.25%恒生中国企业-R81.35081.800-0.24%鹰君20.95020.700-0.24%信和置业8.6708.640-0.23%华润医药4.6804.620-0.22%希慎兴业23.75023.600-0.21%GXMSCI中国28.50028.500-0.18%FL二南方恒指6.3106.240-0.16%领航发展欧洲13.70013.200-0.15%安硕印度18.28018.280-0.11%恒生A股龙头48.00047.950-0.10%南方A50-R11.60011.580-0.09%
